14091 港交法兴五八购Ａ (认购证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 359.800 | 560,510,000 | 7,390,000 | 7.390 | 280,750,000 | 0.128 | 277,710,000 | 0.128 |
| 06/03/2025 | 0.146 | 365.600 | 138,820,000 | 10,430,000 | 10.430 | 67,900,000 | 0.137 | 66,910,000 | 0.138 |
| 05/03/2025 | 0.111 | 347.600 | 381,810,000 | 11,420,000 | 11.420 | 189,140,000 | 0.104 | 191,850,000 | 0.104 |
| 04/03/2025 | 0.101 | 337.400 | 345,770,000 | 8,710,000 | 8.710 | 171,740,000 | 0.101 | 172,100,000 | 0.101 |
| 03/03/2025 | 0.115 | 339.800 | 231,590,000 | 8,350,000 | 8.350 | 114,100,000 | 0.134 | 116,000,000 | 0.133 |
| 28/02/2025 | 0.144 | 350.000 | 90,330,000 | 6,450,000 | 6.450 | 43,500,000 | 0.160 | 46,150,000 | 0.159 |
| 27/02/2025 | 0.196 | 365.000 | 229,000,000 | 3,800,000 | 3.800 | 113,960,000 | 0.200 | 114,750,000 | 0.199 |
| 26/02/2025 | 0.200 | 361.200 | 163,720,000 | 3,010,000 | 3.010 | 80,210,000 | 0.173 | 82,620,000 | 0.173 |
| 25/02/2025 | 0.160 | 343.800 | 182,960,000 | 600,000 | 0.600 | 91,110,000 | 0.151 | 91,710,000 | 0.151 |
| 24/02/2025 | 0.171 | 345.600 | 6,410,000 | 0 | 0.000 | 3,200,000 | 0.172 | 3,200,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |