14089 小米法兴五八沽Ａ (认沽证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 54.350 | 24,564,000 | 13,532,000 | 13.532 | 11,120,000 | 0.059 | 9,668,000 | 0.058 |
| 06/03/2025 | 0.058 | 54.900 | 143,746,000 | 14,984,000 | 14.984 | 69,782,000 | 0.058 | 69,040,000 | 0.058 |
| 05/03/2025 | 0.058 | 54.200 | 122,448,000 | 15,726,000 | 15.726 | 61,248,000 | 0.067 | 57,916,000 | 0.069 |
| 04/03/2025 | 0.080 | 50.550 | 29,564,000 | 19,058,000 | 19.058 | 13,922,000 | 0.085 | 12,724,000 | 0.083 |
| 03/03/2025 | 0.083 | 50.950 | 83,072,000 | 20,256,000 | 20.256 | 36,822,000 | 0.082 | 40,078,000 | 0.081 |
| 28/02/2025 | 0.083 | 51.850 | 126,618,000 | 17,000,000 | 17.000 | 54,446,000 | 0.077 | 69,258,000 | 0.077 |
| 27/02/2025 | 0.078 | 53.100 | 117,576,000 | 2,188,000 | 2.188 | 56,212,000 | 0.061 | 56,380,000 | 0.061 |
| 26/02/2025 | 0.062 | 56.300 | 53,392,000 | 2,020,000 | 2.020 | 25,702,000 | 0.066 | 27,688,000 | 0.066 |
| 25/02/2025 | 0.075 | 53.200 | 434,000 | 34,000 | 0.034 | 200,000 | 0.077 | 234,000 | 0.077 |
| 24/02/2025 | 0.088 | 51.600 | 720,000 | 0 | 0.000 | 360,000 | 0.088 | 360,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |