14079 阿里法巴五六购Ｂ (认购证)
按盘价 
0.208 -0.052 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 140.000 | 6,940,000 | 4,090,000 | 4.090 | 3,580,000 | 0.266 | 2,830,000 | 0.247 |
| 06/03/2025 | 0.260 | 140.800 | 3,510,000 | 4,840,000 | 4.840 | 10,000 | 0.250 | 3,230,000 | 0.245 |
| 05/03/2025 | 0.162 | 129.900 | 70,000 | 1,620,000 | 1.620 | 5,000 | 0.146 | 55,000 | 0.156 |
| 04/03/2025 | 0.158 | 127.800 | 185,000 | 1,570,000 | 1.570 | 30,000 | 0.164 | 155,000 | 0.146 |
| 03/03/2025 | 0.173 | 130.400 | 160,000 | 1,445,000 | 1.445 | 40,000 | 0.182 | 100,000 | 0.169 |
| 28/02/2025 | 0.164 | 127.500 | 285,000 | 1,385,000 | 1.385 | 185,000 | 0.170 | ||
| 27/02/2025 | 0.232 | 135.700 | 1,420,000 | 1,200,000 | 1.200 | 235,000 | 0.261 | 1,140,000 | 0.241 |
| 26/02/2025 | 0.249 | 136.900 | 670,000 | 295,000 | 0.295 | 180,000 | 0.258 | 465,000 | 0.246 |
| 25/02/2025 | 0.194 | 130.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.206 | ||
| 24/02/2025 | 135.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |