14075 药明中银五八购Ａ (认购证)
按盘价 
0.185 -0.007 (-3.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.192 | 23.750 | 47,280,000 | 950,000 | 1.583 | 23,405,000 | 0.204 | 23,590,000 | 0.204 |
| 06/03/2025 | 0.198 | 23.550 | 30,985,000 | 765,000 | 1.275 | 15,500,000 | 0.203 | 15,470,000 | 0.203 |
| 05/03/2025 | 0.181 | 23.100 | 23,090,000 | 795,000 | 1.325 | 11,430,000 | 0.181 | 11,630,000 | 0.181 |
| 04/03/2025 | 0.175 | 22.600 | 16,490,000 | 595,000 | 0.992 | 8,280,000 | 0.165 | 8,200,000 | 0.164 |
| 03/03/2025 | 0.162 | 22.400 | 21,190,000 | 675,000 | 1.125 | 10,475,000 | 0.169 | 10,595,000 | 0.169 |
| 28/02/2025 | 0.175 | 22.450 | 54,405,000 | 555,000 | 0.925 | 26,950,000 | 0.178 | 27,195,000 | 0.178 |
| 27/02/2025 | 0.211 | 23.650 | 93,965,000 | 310,000 | 0.517 | 46,955,000 | 0.210 | 46,990,000 | 0.210 |
| 26/02/2025 | 0.213 | 23.750 | 40,880,000 | 275,000 | 0.458 | 20,245,000 | 0.221 | 20,350,000 | 0.221 |
| 25/02/2025 | 0.200 | 23.350 | 21,870,000 | 170,000 | 0.283 | 10,840,000 | 0.198 | 10,850,000 | 0.198 |
| 24/02/2025 | 0.218 | 23.650 | 17,200,000 | 160,000 | 0.267 | 8,440,000 | 0.229 | 8,600,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |