14070 阿里中银五七购Ｃ (认购证)
按盘价 
0.121 -0.036 (-22.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 140.000 | 42,000,000 | 2,715,000 | 3.879 | 20,910,000 | 0.151 | 20,990,000 | 0.151 |
| 06/03/2025 | 0.155 | 140.800 | 23,570,000 | 2,635,000 | 3.764 | 12,170,000 | 0.142 | 11,130,000 | 0.142 |
| 05/03/2025 | 0.099 | 129.900 | 21,660,000 | 3,675,000 | 5.250 | 9,735,000 | 0.097 | 11,900,000 | 0.097 |
| 04/03/2025 | 0.097 | 127.800 | 25,730,000 | 1,510,000 | 2.157 | 13,095,000 | 0.095 | 12,545,000 | 0.093 |
| 03/03/2025 | 0.111 | 130.400 | 61,940,000 | 2,060,000 | 2.943 | 30,210,000 | 0.120 | 31,430,000 | 0.120 |
| 28/02/2025 | 0.102 | 127.500 | 30,775,000 | 840,000 | 1.200 | 15,265,000 | 0.117 | 15,390,000 | 0.117 |
| 27/02/2025 | 0.148 | 135.700 | 10,400,000 | 715,000 | 1.021 | 4,915,000 | 0.161 | 5,450,000 | 0.160 |
| 26/02/2025 | 0.171 | 136.900 | 6,255,000 | 180,000 | 0.257 | 3,075,000 | 0.174 | 3,085,000 | 0.174 |
| 25/02/2025 | 0.149 | 130.600 | 1,035,000 | 170,000 | 0.243 | 495,000 | 0.160 | 540,000 | 0.158 |
| 24/02/2025 | 0.206 | 135.700 | 3,725,000 | 125,000 | 0.179 | 1,800,000 | 0.218 | 1,925,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |