14055 美团摩利五八沽Ｂ (认沽证)
按盘价 
0.121 +0.020 (+19.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.101 | 183.500 | 1,560,000 | 1,200,000 | 1.101 | 700,000 | 0.099 | 860,000 | 0.103 |
| 06/03/2025 | 0.106 | 180.300 | 2,860,000 | 1,040,000 | 0.954 | 1,290,000 | 0.113 | 1,570,000 | 0.112 |
| 05/03/2025 | 0.127 | 171.500 | 7,020,000 | 760,000 | 0.697 | 3,210,000 | 0.138 | 3,810,000 | 0.136 |
| 04/03/2025 | 0.160 | 161.200 | 5,640,000 | 160,000 | 0.147 | 2,820,000 | 0.165 | 2,820,000 | 0.165 |
| 03/03/2025 | 0.157 | 162.600 | 5,300,000 | 160,000 | 0.147 | 2,650,000 | 0.156 | 2,650,000 | 0.156 |
| 28/02/2025 | 0.168 | 162.000 | 3,260,000 | 160,000 | 0.147 | 1,540,000 | 0.151 | 1,620,000 | 0.150 |
| 27/02/2025 | 0.133 | 172.800 | 17,750,000 | 80,000 | 0.073 | 9,800,000 | 0.137 | 7,830,000 | 0.138 |
| 26/02/2025 | 0.132 | 174.200 | 45,290,000 | 2,050,000 | 1.881 | 20,750,000 | 0.139 | 22,800,000 | 0.138 |
| 25/02/2025 | 0.173 | 158.600 | 20,640,000 | 0 | 0.000 | 10,320,000 | 0.166 | 10,320,000 | 0.166 |
| 24/02/2025 | 166.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |