14041 腾讯汇丰五六购Ｄ (认购证)
按盘价 
0.133 -0.049 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 533.500 | 37,930,000 | 1,850,000 | 2.310 | 18,360,000 | 0.191 | 19,260,000 | 0.190 |
| 06/03/2025 | 0.209 | 544.000 | 178,780,000 | 950,000 | 1.190 | 89,680,000 | 0.185 | 87,090,000 | 0.184 |
| 05/03/2025 | 0.129 | 505.500 | 153,130,000 | 3,540,000 | 4.430 | 76,440,000 | 0.118 | 76,250,000 | 0.118 |
| 04/03/2025 | 0.102 | 491.000 | 170,860,000 | 3,730,000 | 4.660 | 85,140,000 | 0.089 | 85,340,000 | 0.089 |
| 03/03/2025 | 0.090 | 483.200 | 446,610,000 | 3,530,000 | 4.410 | 223,120,000 | 0.104 | 223,090,000 | 0.104 |
| 28/02/2025 | 0.090 | 478.600 | 85,180,000 | 3,560,000 | 4.450 | 42,250,000 | 0.094 | 42,820,000 | 0.094 |
| 27/02/2025 | 0.129 | 495.400 | 267,210,000 | 2,990,000 | 3.740 | 133,380,000 | 0.139 | 133,620,000 | 0.139 |
| 26/02/2025 | 0.150 | 501.500 | 118,630,000 | 2,750,000 | 3.440 | 59,320,000 | 0.150 | 59,080,000 | 0.150 |
| 25/02/2025 | 0.115 | 484.800 | 355,040,000 | 2,990,000 | 3.740 | 177,320,000 | 0.121 | 177,620,000 | 0.121 |
| 24/02/2025 | 0.150 | 497.200 | 296,040,000 | 2,690,000 | 3.360 | 146,600,000 | 0.166 | 149,290,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |