14039 阿里信证五九购Ｂ (认购证)
按盘价 
0.156 -0.032 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 140.000 | 132,790,000 | 6,240,000 | 4.160 | 65,230,000 | 0.202 | 65,400,000 | 0.201 |
| 06/03/2025 | 0.195 | 140.800 | 34,000,000 | 6,070,000 | 4.050 | 17,130,000 | 0.186 | 13,900,000 | 0.186 |
| 05/03/2025 | 0.142 | 129.900 | 32,620,000 | 9,300,000 | 6.200 | 15,170,000 | 0.143 | 16,350,000 | 0.142 |
| 04/03/2025 | 0.137 | 127.800 | 41,780,000 | 8,120,000 | 5.410 | 16,830,000 | 0.133 | 23,730,000 | 0.132 |
| 03/03/2025 | 0.150 | 130.400 | 28,110,000 | 1,220,000 | 0.810 | 14,040,000 | 0.155 | 14,060,000 | 0.154 |
| 28/02/2025 | 0.141 | 127.500 | 17,510,000 | 1,200,000 | 0.800 | 8,330,000 | 0.151 | 9,130,000 | 0.153 |
| 27/02/2025 | 0.180 | 135.700 | 40,280,000 | 400,000 | 0.270 | 19,990,000 | 0.183 | 19,890,000 | 0.183 |
| 26/02/2025 | 0.185 | 136.900 | 145,920,000 | 500,000 | 0.330 | 72,900,000 | 0.191 | 72,750,000 | 0.191 |
| 25/02/2025 | 0.159 | 130.600 | 139,870,000 | 650,000 | 0.430 | 69,590,000 | 0.157 | 69,890,000 | 0.157 |
| 24/02/2025 | 0.187 | 135.700 | 46,780,000 | 350,000 | 0.230 | 23,160,000 | 0.193 | 23,510,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |