14037 小米摩利五八沽Ａ (认沽证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 54.350 | 252,000 | 1,044,000 | 1.160 | 150,000 | 0.056 | 102,000 | 0.055 |
| 06/03/2025 | 0.057 | 54.900 | 4,038,000 | 1,092,000 | 1.213 | 1,886,000 | 0.050 | 2,152,000 | 0.047 |
| 05/03/2025 | 0.054 | 54.200 | 2,152,000 | 826,000 | 0.918 | 1,080,000 | 0.066 | 1,072,000 | 0.066 |
| 04/03/2025 | 0.077 | 50.550 | 10,988,000 | 834,000 | 0.927 | 5,364,000 | 0.082 | 5,624,000 | 0.083 |
| 03/03/2025 | 0.081 | 50.950 | 6,440,000 | 574,000 | 0.638 | 3,230,000 | 0.078 | 3,210,000 | 0.078 |
| 28/02/2025 | 0.085 | 51.850 | 1,190,000 | 594,000 | 0.660 | 316,000 | 0.083 | 874,000 | 0.082 |
| 27/02/2025 | 0.079 | 53.100 | 6,914,000 | 36,000 | 0.040 | 3,372,000 | 0.060 | 3,408,000 | 0.047 |
| 26/02/2025 | 56.300 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 53.200 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 51.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |