14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 54.350 | 130,050,000 | 11,020,000 | 5.510 | 63,360,000 | 0.149 | 66,320,000 | 0.149 |
| 06/03/2025 | 0.146 | 54.900 | 170,670,000 | 8,060,000 | 4.030 | 84,650,000 | 0.143 | 85,100,000 | 0.143 |
| 05/03/2025 | 0.148 | 54.200 | 4,000,000 | 7,610,000 | 3.805 | 1,250,000 | 0.157 | 2,570,000 | 0.155 |
| 04/03/2025 | 0.168 | 50.550 | 4,680,000 | 6,290,000 | 3.145 | 2,570,000 | 0.173 | 1,600,000 | 0.173 |
| 03/03/2025 | 0.172 | 50.950 | 155,860,000 | 7,260,000 | 3.630 | 77,700,000 | 0.167 | 77,330,000 | 0.167 |
| 28/02/2025 | 0.170 | 51.850 | 105,370,000 | 7,630,000 | 3.815 | 52,250,000 | 0.169 | 51,540,000 | 0.169 |
| 27/02/2025 | 0.167 | 53.100 | 122,270,000 | 8,340,000 | 4.170 | 57,790,000 | 0.155 | 62,930,000 | 0.154 |
| 26/02/2025 | 0.152 | 56.300 | 181,480,000 | 3,200,000 | 1.600 | 84,000,000 | 0.155 | 86,740,000 | 0.155 |
| 25/02/2025 | 0.177 | 53.200 | 530,000 | 460,000 | 0.230 | 140,000 | 0.185 | 390,000 | 0.182 |
| 24/02/2025 | 0.194 | 51.600 | 120,000 | 210,000 | 0.105 | 120,000 | 0.195 | ||
| 21/02/2025 | 0.205 | 51.700 | 90,000 | 90,000 | 0.045 | 90,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |