14023 腾讯瑞银五六购Ｄ (认购证)
按盘价 
0.138 -0.038 (-21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.176 | 533.500 | 921,500,000 | 67,070,000 | 22.360 | 442,300,000 | 0.172 | 464,810,000 | 0.173 |
| 06/03/2025 | 0.193 | 544.000 | 979,810,000 | 44,560,000 | 14.850 | 474,780,000 | 0.175 | 497,460,000 | 0.175 |
| 05/03/2025 | 0.117 | 505.500 | 1,450,890,000 | 21,880,000 | 7.290 | 701,930,000 | 0.108 | 717,720,000 | 0.108 |
| 04/03/2025 | 0.094 | 491.000 | 1,824,040,000 | 6,090,000 | 2.030 | 910,740,000 | 0.080 | 911,890,000 | 0.080 |
| 03/03/2025 | 0.087 | 483.200 | 247,920,000 | 4,940,000 | 1.650 | 123,990,000 | 0.097 | 123,250,000 | 0.097 |
| 28/02/2025 | 0.087 | 478.600 | 1,349,260,000 | 5,680,000 | 1.890 | 671,390,000 | 0.107 | 677,070,000 | 0.107 |
| 27/02/2025 | 0.125 | 495.400 | 80,000 | 0 | 0.000 | 40,000 | 0.122 | 40,000 | 0.124 |
| 26/02/2025 | 0.144 | 501.500 | 3,440,000 | 0 | 0.000 | 1,730,000 | 0.150 | 1,710,000 | 0.151 |
| 25/02/2025 | 0.119 | 484.800 | 420,000 | 20,000 | 0.010 | 310,000 | 0.121 | 110,000 | 0.125 |
| 24/02/2025 | 0.145 | 497.200 | 620,000 | 220,000 | 0.070 | 400,000 | 0.166 | 220,000 | 0.151 |
| 21/02/2025 | 0.180 | 517.000 | 420,000 | 400,000 | 0.130 | 10,000 | 0.170 | 410,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |