14020 小米瑞银五八沽Ｂ (认沽证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 54.350 | 1,086,000 | 2,160,000 | 3.090 | 1,006,000 | 0.096 | 80,000 | 0.099 |
| 06/03/2025 | 0.098 | 54.900 | 970,000 | 3,086,000 | 4.410 | 900,000 | 0.091 | 70,000 | 0.087 |
| 05/03/2025 | 0.087 | 54.200 | 5,908,000 | 3,916,000 | 5.590 | 2,250,000 | 0.102 | 3,508,000 | 0.100 |
| 04/03/2025 | 0.112 | 50.550 | 3,638,000 | 2,658,000 | 3.800 | 660,000 | 0.110 | 2,928,000 | 0.113 |
| 03/03/2025 | 0.118 | 50.950 | 1,118,000 | 390,000 | 0.560 | 826,000 | 0.122 | 290,000 | 0.119 |
| 28/02/2025 | 0.123 | 51.850 | 3,154,000 | 926,000 | 1.320 | 1,224,000 | 0.121 | 1,808,000 | 0.117 |
| 27/02/2025 | 0.116 | 53.100 | 13,172,000 | 342,000 | 0.490 | 6,992,000 | 0.108 | 5,980,000 | 0.102 |
| 26/02/2025 | 0.093 | 56.300 | 3,794,000 | 1,354,000 | 1.930 | 1,230,000 | 0.096 | 2,564,000 | 0.093 |
| 25/02/2025 | 0.123 | 53.200 | 332,000 | 20,000 | 0.030 | 156,000 | 0.130 | 176,000 | 0.132 |
| 24/02/2025 | 0.138 | 51.600 | 4,000 | 0 | 0.000 | 2,000 | 0.140 | 2,000 | 0.142 |
| 21/02/2025 | 51.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |