14014 港交瑞银五六沽Ｂ (认沽证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 359.800 | 3,310,000 | 460,000 | 0.460 | 1,660,000 | 0.105 | 1,650,000 | 0.105 |
| 06/03/2025 | 0.101 | 365.600 | 11,700,000 | 470,000 | 0.470 | 5,770,000 | 0.104 | 5,930,000 | 0.097 |
| 05/03/2025 | 0.132 | 347.600 | 740,000 | 310,000 | 0.310 | 370,000 | 0.145 | 370,000 | 0.149 |
| 04/03/2025 | 0.161 | 337.400 | 5,770,000 | 310,000 | 0.310 | 2,750,000 | 0.162 | 2,970,000 | 0.162 |
| 03/03/2025 | 0.160 | 339.800 | 5,790,000 | 90,000 | 0.090 | 2,880,000 | 0.165 | 2,910,000 | 0.165 |
| 28/02/2025 | 0.154 | 350.000 | 10,520,000 | 60,000 | 0.060 | 5,210,000 | 0.152 | 5,260,000 | 0.151 |
| 27/02/2025 | 0.127 | 365.000 | 16,360,000 | 10,000 | 0.010 | 8,180,000 | 0.131 | 8,180,000 | 0.130 |
| 26/02/2025 | 0.141 | 361.200 | 410,000 | 10,000 | 0.010 | 250,000 | 0.155 | 160,000 | 0.148 |
| 25/02/2025 | 0.173 | 343.800 | 5,410,000 | 100,000 | 0.100 | 2,590,000 | 0.177 | 2,430,000 | 0.176 |
| 24/02/2025 | 0.165 | 345.600 | 14,670,000 | 260,000 | 0.260 | 6,950,000 | 0.161 | 7,070,000 | 0.159 |
| 21/02/2025 | 0.150 | 350.800 | 6,020,000 | 140,000 | 0.140 | 2,940,000 | 0.156 | 3,080,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |