14011 腾讯摩通五六购Ｃ (认购证)
按盘价 
0.147 -0.038 (-20.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 533.500 | 149,570,000 | 29,870,000 | 14.935 | 74,090,000 | 0.194 | 65,290,000 | 0.195 |
| 06/03/2025 | 0.204 | 544.000 | 458,910,000 | 38,670,000 | 19.335 | 226,380,000 | 0.174 | 211,580,000 | 0.175 |
| 05/03/2025 | 0.123 | 505.500 | 1,135,370,000 | 53,470,000 | 26.735 | 563,520,000 | 0.118 | 543,710,000 | 0.118 |
| 04/03/2025 | 0.098 | 491.000 | 1,194,270,000 | 73,280,000 | 36.640 | 581,660,000 | 0.078 | 583,440,000 | 0.078 |
| 03/03/2025 | 0.087 | 483.200 | 994,680,000 | 71,500,000 | 35.750 | 485,150,000 | 0.091 | 492,650,000 | 0.092 |
| 28/02/2025 | 0.086 | 478.600 | 1,423,320,000 | 64,000,000 | 32.000 | 698,600,000 | 0.104 | 717,560,000 | 0.104 |
| 27/02/2025 | 0.123 | 495.400 | 57,160,000 | 45,040,000 | 22.520 | 19,560,000 | 0.141 | 30,140,000 | 0.134 |
| 26/02/2025 | 0.146 | 501.500 | 538,810,000 | 34,460,000 | 17.230 | 272,580,000 | 0.136 | 254,850,000 | 0.135 |
| 25/02/2025 | 0.118 | 484.800 | 808,650,000 | 52,190,000 | 26.095 | 377,750,000 | 0.120 | 418,730,000 | 0.120 |
| 24/02/2025 | 0.151 | 497.200 | 318,810,000 | 11,210,000 | 5.605 | 153,520,000 | 0.163 | 164,710,000 | 0.163 |
| 21/02/2025 | 0.197 | 517.000 | 3,360,000 | 20,000 | 0.010 | 1,670,000 | 0.158 | 1,690,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |