14010 药明摩通五八购Ａ (认购证)
按盘价 
0.211 +0.005 (+2.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 23.750 | 1,320,000 | 150,000 | 0.150 | 660,000 | 0.213 | 660,000 | 0.213 |
| 06/03/2025 | 0.204 | 23.550 | 2,000,000 | 150,000 | 0.150 | 1,000,000 | 0.207 | 1,000,000 | 0.209 |
| 05/03/2025 | 0.192 | 23.100 | 690,000 | 150,000 | 0.150 | 345,000 | 0.185 | 345,000 | 0.187 |
| 04/03/2025 | 0.178 | 22.600 | 770,000 | 150,000 | 0.150 | 385,000 | 0.162 | 385,000 | 0.163 |
| 03/03/2025 | 0.174 | 22.400 | 100,000 | 150,000 | 0.150 | 50,000 | 0.174 | 50,000 | 0.182 |
| 28/02/2025 | 0.177 | 22.450 | 785,000 | 150,000 | 0.150 | 395,000 | 0.178 | 390,000 | 0.180 |
| 27/02/2025 | 0.206 | 23.650 | 6,085,000 | 155,000 | 0.155 | 3,040,000 | 0.212 | 3,045,000 | 0.222 |
| 26/02/2025 | 0.212 | 23.750 | 3,760,000 | 150,000 | 0.150 | 1,880,000 | 0.217 | 1,880,000 | 0.217 |
| 25/02/2025 | 0.202 | 23.350 | 1,730,000 | 150,000 | 0.150 | 840,000 | 0.202 | 890,000 | 0.201 |
| 24/02/2025 | 0.215 | 23.650 | 26,920,000 | 100,000 | 0.100 | 13,410,000 | 0.235 | 13,510,000 | 0.234 |
| 21/02/2025 | 0.305 | 26.000 | 10,010,000 | 0 | 0.000 | 5,005,000 | 0.280 | 5,005,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |