14009 恒指花旗五八沽Ａ (认沽证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 24,231.300 | 201,460,000 | 47,140,000 | 31.430 | 90,360,000 | 0.079 | 96,450,000 | 0.078 |
| 06/03/2025 | 0.080 | 24,369.710 | 91,020,000 | 41,050,000 | 27.370 | 39,650,000 | 0.082 | 39,820,000 | 0.082 |
| 05/03/2025 | 0.099 | 23,594.210 | 117,730,000 | 40,880,000 | 27.250 | 42,600,000 | 0.109 | 60,940,000 | 0.108 |
| 04/03/2025 | 0.125 | 22,941.770 | 93,830,000 | 22,540,000 | 15.030 | 40,540,000 | 0.129 | 48,650,000 | 0.130 |
| 03/03/2025 | 0.128 | 23,006.270 | 49,390,000 | 14,430,000 | 9.620 | 15,910,000 | 0.128 | 26,860,000 | 0.126 |
| 28/02/2025 | 0.136 | 22,941.320 | 160,220,000 | 3,480,000 | 2.320 | 82,620,000 | 0.131 | 76,360,000 | 0.131 |
| 27/02/2025 | 0.110 | 23,718.290 | 8,860,000 | 9,740,000 | 6.490 | 2,760,000 | 0.112 | 6,100,000 | 0.108 |
| 26/02/2025 | 0.111 | 23,787.930 | 7,070,000 | 6,400,000 | 4.270 | 460,000 | 0.118 | 6,580,000 | 0.112 |
| 25/02/2025 | 0.153 | 23,034.020 | 440,000 | 280,000 | 0.190 | 210,000 | 0.160 | 230,000 | 0.157 |
| 24/02/2025 | 0.146 | 23,341.610 | 250,000 | 260,000 | 0.170 | 250,000 | 0.151 | ||
| 21/02/2025 | 0.186 | 23,477.920 | 10,000 | 10,000 | 0.010 | 10,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |