14008 汇丰花旗五九购Ｂ (认购证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 87.950 | 38,860,000 | 25,428,000 | 42.380 | 16,460,000 | 0.133 | 21,800,000 | 0.133 |
| 06/03/2025 | 0.164 | 90.000 | 55,120,000 | 20,088,000 | 33.480 | 26,972,000 | 0.161 | 27,792,000 | 0.160 |
| 05/03/2025 | 0.149 | 89.102 | 57,260,000 | 19,268,000 | 32.110 | 27,088,000 | 0.144 | 29,940,000 | 0.144 |
| 04/03/2025 | 0.171 | 89.252 | 41,248,000 | 16,416,000 | 27.360 | 20,416,000 | 0.170 | 20,832,000 | 0.169 |
| 03/03/2025 | 0.165 | 88.452 | 33,052,000 | 16,000,000 | 26.670 | 16,632,000 | 0.182 | 16,420,000 | 0.183 |
| 28/02/2025 | 0.142 | 86.452 | 19,560,000 | 16,212,000 | 27.020 | 9,768,000 | 0.151 | 9,780,000 | 0.152 |
| 27/02/2025 | 0.150 | 86.602 | 33,168,000 | 16,200,000 | 27.000 | 8,444,000 | 0.147 | 24,428,000 | 0.146 |
| 26/02/2025 | 0.142 | 85.952 | 23,144,000 | 216,000 | 0.360 | 11,396,000 | 0.146 | 11,612,000 | 0.146 |
| 25/02/2025 | 0.126 | 84.302 | 6,648,000 | 0 | 0.000 | 3,324,000 | 0.143 | 3,324,000 | 0.145 |
| 24/02/2025 | 0.142 | 83.002 | 912,000 | 0 | 0.000 | 456,000 | 0.146 | 456,000 | 0.148 |
| 21/02/2025 | 0.183 | 83.902 | 608,000 | 0 | 0.000 | 304,000 | 0.184 | 304,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |