14006 小米花旗五八沽Ｂ (认沽证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 54.350 | 41,860,000 | 2,958,000 | 4.930 | 20,708,000 | 0.077 | 20,722,000 | 0.077 |
| 06/03/2025 | 0.072 | 54.900 | 24,930,000 | 2,944,000 | 4.910 | 12,042,000 | 0.073 | 12,878,000 | 0.072 |
| 05/03/2025 | 0.077 | 54.200 | 42,640,000 | 2,108,000 | 3.510 | 20,518,000 | 0.086 | 21,452,000 | 0.086 |
| 04/03/2025 | 0.100 | 50.550 | 49,218,000 | 1,174,000 | 1.960 | 24,388,000 | 0.107 | 24,798,000 | 0.106 |
| 03/03/2025 | 0.108 | 50.950 | 13,922,000 | 764,000 | 1.270 | 6,718,000 | 0.114 | 6,588,000 | 0.112 |
| 28/02/2025 | 0.110 | 51.850 | 35,268,000 | 894,000 | 1.490 | 17,202,000 | 0.116 | 17,320,000 | 0.115 |
| 27/02/2025 | 0.108 | 53.100 | 64,868,000 | 776,000 | 1.290 | 32,952,000 | 0.106 | 31,056,000 | 0.105 |
| 26/02/2025 | 0.087 | 56.300 | 28,122,000 | 2,672,000 | 4.450 | 12,600,000 | 0.088 | 15,272,000 | 0.093 |
| 25/02/2025 | 0.107 | 53.200 | 18,428,000 | 0 | 0.000 | 9,214,000 | 0.114 | 9,214,000 | 0.114 |
| 24/02/2025 | 51.600 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 51.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |