14002 比迪法兴五八购Ａ (认购证)
按盘价 
0.110 -0.022 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.132 | 355.200 | 43,765,000 | 3,060,000 | 3.060 | 20,285,000 | 0.135 | 20,830,000 | 0.136 |
| 06/03/2025 | 0.148 | 361.600 | 70,145,000 | 2,515,000 | 2.515 | 34,515,000 | 0.140 | 34,725,000 | 0.139 |
| 05/03/2025 | 0.121 | 349.200 | 192,980,000 | 2,305,000 | 2.305 | 95,475,000 | 0.108 | 96,875,000 | 0.108 |
| 04/03/2025 | 0.103 | 339.000 | 269,105,000 | 905,000 | 0.905 | 134,200,000 | 0.102 | 134,740,000 | 0.101 |
| 03/03/2025 | 0.162 | 363.600 | 11,980,000 | 365,000 | 0.365 | 5,840,000 | 0.180 | 5,990,000 | 0.181 |
| 28/02/2025 | 0.184 | 371.600 | 3,560,000 | 215,000 | 0.215 | 1,780,000 | 0.191 | 1,780,000 | 0.193 |
| 27/02/2025 | 0.270 | 398.600 | 5,325,000 | 215,000 | 0.215 | 2,630,000 | 0.254 | 2,695,000 | 0.255 |
| 26/02/2025 | 0.242 | 389.800 | 3,650,000 | 150,000 | 0.150 | 1,835,000 | 0.229 | 1,750,000 | 0.225 |
| 25/02/2025 | 0.236 | 387.200 | 2,160,000 | 235,000 | 0.235 | 1,030,000 | 0.231 | 1,115,000 | 0.238 |
| 24/02/2025 | 0.249 | 389.000 | 2,825,000 | 150,000 | 0.150 | 1,410,000 | 0.265 | 1,415,000 | 0.266 |
| 21/02/2025 | 0.265 | 392.400 | 585,000 | 145,000 | 0.145 | 220,000 | 0.264 | 365,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |