13997 华啤信证五九购Ａ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 26.800 | 6,050,000 | 4,215,000 | 10.540 | 2,215,000 | 0.298 | 2,935,000 | 0.289 |
| 06/03/2025 | 0.265 | 26.150 | 3,935,000 | 3,495,000 | 8.740 | 175,000 | 0.246 | 3,320,000 | 0.264 |
| 05/03/2025 | 0.237 | 25.350 | 0 | 350,000 | 0.880 | ||||
| 04/03/2025 | 0.239 | 25.400 | 2,775,000 | 350,000 | 0.880 | 1,395,000 | 0.239 | 1,380,000 | 0.241 |
| 03/03/2025 | 0.202 | 24.300 | 1,020,000 | 365,000 | 0.910 | 505,000 | 0.207 | 515,000 | 0.209 |
| 28/02/2025 | 0.226 | 24.900 | 870,000 | 355,000 | 0.890 | 285,000 | 0.296 | 585,000 | 0.277 |
| 27/02/2025 | 0.280 | 26.250 | 105,000 | 55,000 | 0.140 | 70,000 | 0.261 | 35,000 | 0.259 |
| 26/02/2025 | 0.237 | 25.150 | 930,000 | 90,000 | 0.230 | 505,000 | 0.236 | 425,000 | 0.241 |
| 25/02/2025 | 0.212 | 24.400 | 30,000 | 170,000 | 0.430 | 20,000 | 0.212 | 10,000 | 0.212 |
| 24/02/2025 | 0.260 | 25.450 | 720,000 | 180,000 | 0.450 | 270,000 | 0.241 | 450,000 | 0.242 |
| 21/02/2025 | 0.220 | 24.450 | 400,000 | 0 | 0.000 | 200,000 | 0.220 | 200,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |