13986 比迪摩利五八购Ｂ (认购证)
按盘价 
0.106 -0.022 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.128 | 355.200 | 38,510,000 | 3,835,000 | 3.874 | 16,965,000 | 0.137 | 18,465,000 | 0.136 |
| 06/03/2025 | 0.145 | 361.600 | 9,270,000 | 2,335,000 | 2.359 | 4,590,000 | 0.142 | 4,575,000 | 0.142 |
| 05/03/2025 | 0.120 | 349.200 | 7,300,000 | 2,350,000 | 2.374 | 4,070,000 | 0.103 | 3,225,000 | 0.103 |
| 04/03/2025 | 0.099 | 339.000 | 13,985,000 | 3,195,000 | 3.227 | 5,915,000 | 0.102 | 7,615,000 | 0.101 |
| 03/03/2025 | 0.160 | 363.600 | 21,340,000 | 1,495,000 | 1.510 | 10,515,000 | 0.175 | 10,660,000 | 0.176 |
| 28/02/2025 | 0.176 | 371.600 | 54,805,000 | 1,350,000 | 1.364 | 27,130,000 | 0.200 | 27,635,000 | 0.200 |
| 27/02/2025 | 0.265 | 398.600 | 28,415,000 | 845,000 | 0.854 | 13,995,000 | 0.243 | 14,395,000 | 0.243 |
| 26/02/2025 | 0.243 | 389.800 | 46,785,000 | 445,000 | 0.449 | 23,275,000 | 0.234 | 23,495,000 | 0.233 |
| 25/02/2025 | 0.234 | 387.200 | 44,935,000 | 225,000 | 0.227 | 22,355,000 | 0.229 | 22,580,000 | 0.228 |
| 24/02/2025 | 389.000 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 392.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |