13983 吉利摩利五八购Ａ (认购证)
按盘价 
0.141 -0.023 (-14.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.164 | 17.860 | 16,640,000 | 2,610,000 | 2.900 | 6,340,000 | 0.166 | 5,980,000 | 0.158 |
| 06/03/2025 | 0.168 | 17.940 | 37,530,000 | 2,970,000 | 3.300 | 17,430,000 | 0.169 | 17,740,000 | 0.168 |
| 05/03/2025 | 0.147 | 17.380 | 29,570,000 | 2,660,000 | 2.956 | 13,660,000 | 0.138 | 13,050,000 | 0.137 |
| 04/03/2025 | 0.131 | 16.880 | 33,150,000 | 3,270,000 | 3.633 | 14,480,000 | 0.123 | 15,300,000 | 0.122 |
| 03/03/2025 | 0.170 | 17.900 | 51,470,000 | 2,450,000 | 2.722 | 21,020,000 | 0.185 | 21,970,000 | 0.184 |
| 28/02/2025 | 0.162 | 17.540 | 27,810,000 | 1,500,000 | 1.667 | 13,450,000 | 0.181 | 14,320,000 | 0.182 |
| 27/02/2025 | 0.232 | 18.980 | 42,870,000 | 630,000 | 0.700 | 21,080,000 | 0.211 | 21,610,000 | 0.211 |
| 26/02/2025 | 0.181 | 17.900 | 17,080,000 | 100,000 | 0.111 | 8,540,000 | 0.183 | 8,540,000 | 0.183 |
| 25/02/2025 | 0.185 | 18.000 | 32,660,000 | 100,000 | 0.111 | 16,280,000 | 0.185 | 16,380,000 | 0.184 |
| 24/02/2025 | 17.460 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 17.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |