13975 阿里摩利五九购Ｆ (认购证)
按盘价 
0.139 -0.030 (-17.751%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.169 | 140.000 | 19,800,000 | 4,640,000 | 3.597 | 9,900,000 | 0.178 | 9,850,000 | 0.178 |
| 06/03/2025 | 0.167 | 140.800 | 20,800,000 | 4,690,000 | 3.636 | 10,280,000 | 0.158 | 10,110,000 | 0.159 |
| 05/03/2025 | 0.115 | 129.900 | 21,930,000 | 4,860,000 | 3.767 | 10,990,000 | 0.112 | 10,940,000 | 0.112 |
| 04/03/2025 | 0.111 | 127.800 | 15,710,000 | 4,910,000 | 3.806 | 7,730,000 | 0.111 | 7,920,000 | 0.110 |
| 03/03/2025 | 0.122 | 130.400 | 87,780,000 | 4,720,000 | 3.659 | 42,680,000 | 0.133 | 41,850,000 | 0.133 |
| 28/02/2025 | 0.117 | 127.500 | 56,930,000 | 5,550,000 | 4.302 | 25,390,000 | 0.129 | 30,200,000 | 0.129 |
| 27/02/2025 | 0.155 | 135.700 | 67,050,000 | 740,000 | 0.574 | 33,420,000 | 0.152 | 33,560,000 | 0.152 |
| 26/02/2025 | 0.157 | 136.900 | 69,800,000 | 600,000 | 0.465 | 35,020,000 | 0.163 | 34,780,000 | 0.163 |
| 25/02/2025 | 0.135 | 130.600 | 31,560,000 | 840,000 | 0.651 | 15,480,000 | 0.141 | 15,980,000 | 0.141 |
| 24/02/2025 | 0.165 | 135.700 | 21,390,000 | 340,000 | 0.264 | 10,480,000 | 0.173 | 10,810,000 | 0.172 |
| 21/02/2025 | 0.188 | 138.500 | 70,000 | 10,000 | 0.008 | 30,000 | 0.175 | 40,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |