13961 汇丰星展五八购Ａ (认购证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 87.950 | 15,576,000 | 11,516,000 | 16.451 | 4,312,000 | 0.180 | 10,672,000 | 0.183 |
| 06/03/2025 | 0.222 | 90.000 | 7,272,000 | 5,156,000 | 7.366 | 4,504,000 | 0.212 | 1,592,000 | 0.217 |
| 05/03/2025 | 0.194 | 89.102 | 57,528,000 | 8,068,000 | 11.526 | 27,380,000 | 0.198 | 29,292,000 | 0.197 |
| 04/03/2025 | 0.222 | 89.252 | 49,384,000 | 6,156,000 | 8.794 | 23,404,000 | 0.214 | 25,044,000 | 0.215 |
| 03/03/2025 | 0.202 | 88.452 | 69,852,000 | 4,516,000 | 6.451 | 33,460,000 | 0.212 | 34,196,000 | 0.211 |
| 28/02/2025 | 0.158 | 86.452 | 75,608,000 | 3,780,000 | 5.400 | 36,996,000 | 0.176 | 38,512,000 | 0.175 |
| 27/02/2025 | 0.175 | 86.602 | 77,292,000 | 2,264,000 | 3.234 | 38,692,000 | 0.171 | 37,972,000 | 0.170 |
| 26/02/2025 | 0.159 | 85.952 | 77,888,000 | 2,984,000 | 4.263 | 38,212,000 | 0.166 | 38,868,000 | 0.165 |
| 25/02/2025 | 0.133 | 84.302 | 76,504,000 | 2,328,000 | 3.326 | 38,472,000 | 0.127 | 37,832,000 | 0.127 |
| 24/02/2025 | 0.119 | 83.002 | 100,188,000 | 2,968,000 | 4.240 | 48,748,000 | 0.106 | 51,220,000 | 0.106 |
| 21/02/2025 | 0.144 | 83.902 | 69,456,000 | 496,000 | 0.709 | 34,480,000 | 0.145 | 34,976,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |