13960 阿里星展五八沽Ａ (认沽证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 140.000 | 158,670,000 | 23,660,000 | 33.800 | 75,390,000 | 0.070 | 82,015,000 | 0.069 |
| 06/03/2025 | 0.066 | 140.800 | 153,460,000 | 17,035,000 | 24.336 | 71,430,000 | 0.073 | 81,575,000 | 0.073 |
| 05/03/2025 | 0.098 | 129.900 | 104,425,000 | 6,890,000 | 9.843 | 51,940,000 | 0.101 | 52,195,000 | 0.101 |
| 04/03/2025 | 0.110 | 127.800 | 92,095,000 | 6,635,000 | 9.479 | 43,965,000 | 0.122 | 48,020,000 | 0.123 |
| 03/03/2025 | 0.103 | 130.400 | 127,485,000 | 2,580,000 | 3.686 | 62,620,000 | 0.095 | 64,255,000 | 0.095 |
| 28/02/2025 | 0.118 | 127.500 | 108,525,000 | 945,000 | 1.350 | 54,515,000 | 0.103 | 53,710,000 | 0.103 |
| 27/02/2025 | 0.090 | 135.700 | 124,130,000 | 1,750,000 | 2.500 | 61,450,000 | 0.084 | 62,580,000 | 0.084 |
| 26/02/2025 | 0.087 | 136.900 | 121,435,000 | 620,000 | 0.886 | 60,615,000 | 0.091 | 60,785,000 | 0.091 |
| 25/02/2025 | 0.103 | 130.600 | 107,495,000 | 450,000 | 0.643 | 53,480,000 | 0.110 | 53,730,000 | 0.110 |
| 24/02/2025 | 0.085 | 135.700 | 1,000,000 | 200,000 | 0.286 | 400,000 | 0.082 | 600,000 | 0.084 |
| 21/02/2025 | 0.082 | 138.500 | 102,350,000 | 0 | 0.000 | 51,175,000 | 0.104 | 51,175,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |