13959 阿里星展五七购Ｂ (认购证)
按盘价 
0.139 -0.038 (-21.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.177 | 140.000 | 73,880,000 | 735,000 | 1.050 | 36,790,000 | 0.167 | 37,010,000 | 0.167 |
| 06/03/2025 | 0.183 | 140.800 | 77,050,000 | 515,000 | 0.736 | 38,910,000 | 0.163 | 38,105,000 | 0.162 |
| 05/03/2025 | 0.119 | 129.900 | 105,260,000 | 1,320,000 | 1.886 | 52,590,000 | 0.124 | 52,565,000 | 0.124 |
| 04/03/2025 | 0.113 | 127.800 | 126,660,000 | 1,345,000 | 1.921 | 63,540,000 | 0.104 | 62,940,000 | 0.104 |
| 03/03/2025 | 0.125 | 130.400 | 98,105,000 | 1,945,000 | 2.779 | 48,640,000 | 0.148 | 49,255,000 | 0.149 |
| 28/02/2025 | 0.118 | 127.500 | 94,980,000 | 1,330,000 | 1.900 | 47,330,000 | 0.141 | 47,360,000 | 0.141 |
| 27/02/2025 | 0.167 | 135.700 | 74,110,000 | 1,300,000 | 1.857 | 36,625,000 | 0.174 | 37,145,000 | 0.174 |
| 26/02/2025 | 0.180 | 136.900 | 70,100,000 | 780,000 | 1.114 | 36,290,000 | 0.177 | 33,695,000 | 0.176 |
| 25/02/2025 | 0.145 | 130.600 | 86,245,000 | 3,375,000 | 4.821 | 41,425,000 | 0.136 | 44,390,000 | 0.137 |
| 24/02/2025 | 0.188 | 135.700 | 66,850,000 | 410,000 | 0.586 | 33,270,000 | 0.218 | 33,560,000 | 0.217 |
| 21/02/2025 | 0.219 | 138.500 | 66,435,000 | 120,000 | 0.171 | 33,155,000 | 0.185 | 33,275,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |