13957 小米华泰五八购Ｂ (认购证)
按盘价 
0.440 -0.050 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 54.350 | 60,000 | 384,000 | 0.835 | 30,000 | 0.490 | 30,000 | 0.550 |
| 06/03/2025 | 0.550 | 54.900 | 250,000 | 384,000 | 0.835 | 20,000 | 0.530 | 230,000 | 0.550 |
| 05/03/2025 | 0.490 | 54.200 | 62,000 | 174,000 | 0.378 | 62,000 | 0.418 | ||
| 04/03/2025 | 0.375 | 50.550 | 54,000 | 236,000 | 0.513 | 22,000 | 0.380 | 32,000 | 0.370 |
| 03/03/2025 | 0.405 | 50.950 | 160,000 | 226,000 | 0.491 | 60,000 | 0.475 | 100,000 | 0.445 |
| 28/02/2025 | 0.445 | 51.850 | 50,000 | 186,000 | 0.404 | 50,000 | 0.473 | ||
| 27/02/2025 | 0.520 | 53.100 | 324,000 | 136,000 | 0.296 | 100,000 | 0.520 | 224,000 | 0.529 |
| 26/02/2025 | 0.630 | 56.300 | 114,000 | 12,000 | 0.026 | 52,000 | 0.638 | 62,000 | 0.587 |
| 25/02/2025 | 0.480 | 53.200 | 2,000 | 2,000 | 0.004 | 2,000 | 0.480 | ||
| 24/02/2025 | 51.600 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 51.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |