13945 阿里摩利五六购Ｈ (认购证)
按盘价 
0.161 -0.051 (-24.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.212 | 140.000 | 182,850,000 | 14,840,000 | 14.990 | 84,345,000 | 0.216 | 93,480,000 | 0.218 |
| 06/03/2025 | 0.211 | 140.800 | 77,065,000 | 5,705,000 | 5.763 | 41,490,000 | 0.193 | 33,980,000 | 0.194 |
| 05/03/2025 | 0.122 | 129.900 | 72,475,000 | 13,215,000 | 13.348 | 30,515,000 | 0.120 | 30,510,000 | 0.119 |
| 04/03/2025 | 0.119 | 127.800 | 72,525,000 | 13,220,000 | 13.354 | 31,115,000 | 0.115 | 34,240,000 | 0.115 |
| 03/03/2025 | 0.137 | 130.400 | 206,670,000 | 10,095,000 | 10.197 | 93,545,000 | 0.147 | 94,755,000 | 0.147 |
| 28/02/2025 | 0.127 | 127.500 | 91,400,000 | 8,885,000 | 8.975 | 40,550,000 | 0.143 | 47,360,000 | 0.144 |
| 27/02/2025 | 0.190 | 135.700 | 128,410,000 | 2,075,000 | 2.096 | 63,795,000 | 0.191 | 64,235,000 | 0.191 |
| 26/02/2025 | 0.206 | 136.900 | 75,010,000 | 1,635,000 | 1.652 | 37,880,000 | 0.207 | 36,930,000 | 0.207 |
| 25/02/2025 | 0.157 | 130.600 | 92,580,000 | 2,585,000 | 2.611 | 45,230,000 | 0.164 | 46,720,000 | 0.163 |
| 24/02/2025 | 0.209 | 135.700 | 118,200,000 | 1,095,000 | 1.106 | 58,305,000 | 0.220 | 59,400,000 | 0.220 |
| 21/02/2025 | 0.246 | 138.500 | 65,760,000 | 0 | 0.000 | 32,880,000 | 0.232 | 32,880,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |