13943 腾讯摩利五六购Ｇ (认购证)
按盘价 
0.137 -0.035 (-20.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 533.500 | 41,770,000 | 10,990,000 | 8.519 | 17,570,000 | 0.189 | 23,620,000 | 0.185 |
| 06/03/2025 | 0.193 | 544.000 | 34,390,000 | 4,940,000 | 3.829 | 16,380,000 | 0.164 | 15,770,000 | 0.163 |
| 05/03/2025 | 0.115 | 505.500 | 22,750,000 | 5,550,000 | 4.302 | 11,960,000 | 0.107 | 9,710,000 | 0.106 |
| 04/03/2025 | 0.093 | 491.000 | 28,540,000 | 7,800,000 | 6.047 | 16,030,000 | 0.083 | 11,730,000 | 0.081 |
| 03/03/2025 | 0.082 | 483.200 | 39,540,000 | 12,100,000 | 9.380 | 18,360,000 | 0.096 | 20,690,000 | 0.094 |
| 28/02/2025 | 0.083 | 478.600 | 15,440,000 | 9,770,000 | 7.574 | 6,580,000 | 0.097 | 8,490,000 | 0.096 |
| 27/02/2025 | 0.122 | 495.400 | 74,990,000 | 7,860,000 | 6.093 | 36,650,000 | 0.131 | 37,640,000 | 0.131 |
| 26/02/2025 | 0.141 | 501.500 | 57,110,000 | 6,870,000 | 5.326 | 27,970,000 | 0.139 | 28,170,000 | 0.139 |
| 25/02/2025 | 0.111 | 484.800 | 41,540,000 | 6,670,000 | 5.171 | 19,240,000 | 0.120 | 21,660,000 | 0.119 |
| 24/02/2025 | 0.153 | 497.200 | 69,160,000 | 4,250,000 | 3.295 | 32,210,000 | 0.176 | 36,400,000 | 0.175 |
| 21/02/2025 | 0.201 | 517.000 | 10,480,000 | 60,000 | 0.047 | 5,210,000 | 0.179 | 5,270,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |