13940 腾讯法兴五六购Ｄ (认购证)
按盘价 
0.136 -0.039 (-22.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.175 | 533.500 | 1,327,430,000 | 38,050,000 | 25.367 | 648,610,000 | 0.181 | 670,740,000 | 0.181 |
| 06/03/2025 | 0.200 | 544.000 | 500,720,000 | 15,920,000 | 10.613 | 247,460,000 | 0.177 | 250,990,000 | 0.177 |
| 05/03/2025 | 0.123 | 505.500 | 725,180,000 | 12,390,000 | 8.260 | 360,910,000 | 0.115 | 360,830,000 | 0.115 |
| 04/03/2025 | 0.104 | 491.000 | 1,284,280,000 | 12,470,000 | 8.313 | 640,360,000 | 0.084 | 641,220,000 | 0.084 |
| 03/03/2025 | 0.097 | 483.200 | 519,180,000 | 11,610,000 | 7.740 | 258,810,000 | 0.111 | 259,280,000 | 0.111 |
| 28/02/2025 | 0.091 | 478.600 | 638,730,000 | 11,140,000 | 7.427 | 318,680,000 | 0.109 | 319,470,000 | 0.109 |
| 27/02/2025 | 0.128 | 495.400 | 1,162,210,000 | 10,350,000 | 6.900 | 578,610,000 | 0.139 | 581,620,000 | 0.139 |
| 26/02/2025 | 0.144 | 501.500 | 64,300,000 | 7,340,000 | 4.893 | 31,770,000 | 0.132 | 29,760,000 | 0.132 |
| 25/02/2025 | 0.115 | 484.800 | 620,170,000 | 9,350,000 | 6.233 | 307,550,000 | 0.112 | 309,280,000 | 0.112 |
| 24/02/2025 | 0.140 | 497.200 | 298,250,000 | 7,620,000 | 5.080 | 146,550,000 | 0.169 | 150,200,000 | 0.169 |
| 21/02/2025 | 0.179 | 517.000 | 322,350,000 | 3,970,000 | 2.647 | 158,990,000 | 0.153 | 162,960,000 | 0.153 |
| 20/02/2025 | 0.118 | 486.800 | 480,000 | 0 | 0.000 | 240,000 | 0.120 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |