13938 腾讯法兴五八沽Ａ (认沽证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 533.500 | 34,310,000 | 41,390,000 | 34.492 | 12,740,000 | 0.041 | 19,510,000 | 0.039 |
| 06/03/2025 | 0.040 | 544.000 | 476,650,000 | 34,620,000 | 28.850 | 224,280,000 | 0.043 | 248,290,000 | 0.043 |
| 05/03/2025 | 0.056 | 505.500 | 1,193,140,000 | 10,610,000 | 8.842 | 592,380,000 | 0.061 | 600,350,000 | 0.061 |
| 04/03/2025 | 0.070 | 491.000 | 2,420,000 | 2,640,000 | 2.200 | 1,180,000 | 0.078 | 1,110,000 | 0.073 |
| 03/03/2025 | 0.079 | 483.200 | 419,550,000 | 2,710,000 | 2.258 | 209,440,000 | 0.073 | 210,100,000 | 0.073 |
| 28/02/2025 | 0.086 | 478.600 | 203,470,000 | 2,050,000 | 1.708 | 101,960,000 | 0.079 | 101,240,000 | 0.079 |
| 27/02/2025 | 0.073 | 495.400 | 119,380,000 | 2,770,000 | 2.308 | 61,110,000 | 0.066 | 57,940,000 | 0.066 |
| 26/02/2025 | 0.070 | 501.500 | 575,620,000 | 5,940,000 | 4.950 | 285,550,000 | 0.076 | 288,850,000 | 0.075 |
| 25/02/2025 | 0.085 | 484.800 | 6,450,000 | 2,640,000 | 2.200 | 3,700,000 | 0.086 | 2,590,000 | 0.086 |
| 24/02/2025 | 0.071 | 497.200 | 263,750,000 | 3,750,000 | 3.125 | 133,720,000 | 0.059 | 129,290,000 | 0.058 |
| 21/02/2025 | 0.060 | 517.000 | 857,970,000 | 8,180,000 | 6.817 | 424,330,000 | 0.073 | 432,510,000 | 0.073 |
| 20/02/2025 | 0.100 | 486.800 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |