13934 吉利花旗五八购Ａ (认购证)
按盘价 
0.141 -0.026 (-15.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 17.860 | 75,060,000 | 18,380,000 | 26.260 | 30,510,000 | 0.169 | 30,360,000 | 0.168 |
| 06/03/2025 | 0.174 | 17.940 | 42,350,000 | 18,530,000 | 26.470 | 12,550,000 | 0.174 | 22,660,000 | 0.174 |
| 05/03/2025 | 0.150 | 17.380 | 28,710,000 | 8,420,000 | 12.030 | 11,680,000 | 0.141 | 15,890,000 | 0.143 |
| 04/03/2025 | 0.134 | 16.880 | 50,370,000 | 4,210,000 | 6.010 | 24,160,000 | 0.126 | 25,680,000 | 0.125 |
| 03/03/2025 | 0.175 | 17.900 | 105,510,000 | 2,690,000 | 3.840 | 51,990,000 | 0.189 | 53,450,000 | 0.191 |
| 28/02/2025 | 0.172 | 17.540 | 64,640,000 | 1,230,000 | 1.760 | 33,070,000 | 0.189 | 31,520,000 | 0.189 |
| 27/02/2025 | 0.234 | 18.980 | 116,580,000 | 2,780,000 | 3.970 | 57,090,000 | 0.224 | 59,420,000 | 0.225 |
| 26/02/2025 | 0.178 | 17.900 | 31,060,000 | 450,000 | 0.640 | 15,310,000 | 0.178 | 15,530,000 | 0.178 |
| 25/02/2025 | 0.185 | 18.000 | 23,120,000 | 230,000 | 0.330 | 11,460,000 | 0.191 | 11,660,000 | 0.190 |
| 24/02/2025 | 0.165 | 17.460 | 24,170,000 | 30,000 | 0.040 | 12,050,000 | 0.173 | 12,080,000 | 0.173 |
| 21/02/2025 | 0.160 | 17.460 | 22,060,000 | 0 | 0.000 | 11,030,000 | 0.153 | 11,030,000 | 0.153 |
| 20/02/2025 | 0.165 | 17.360 | 21,820,000 | 0 | 0.000 | 10,860,000 | 0.167 | 10,860,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |