13927 阿里花旗五九购Ｅ (认购证)
按盘价 
0.218 -0.037 (-14.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 140.000 | 3,510,000 | 4,530,000 | 4.530 | 700,000 | 0.250 | 2,710,000 | 0.256 |
| 06/03/2025 | 0.249 | 140.800 | 1,020,000 | 2,520,000 | 2.520 | 420,000 | 0.242 | ||
| 05/03/2025 | 0.183 | 129.900 | 300,000 | 2,940,000 | 2.940 | 40,000 | 0.184 | ||
| 04/03/2025 | 0.168 | 127.800 | 1,380,000 | 2,900,000 | 2.900 | ||||
| 03/03/2025 | 0.185 | 130.400 | 2,550,000 | 2,900,000 | 2.900 | 1,500,000 | 0.182 | ||
| 28/02/2025 | 0.178 | 127.500 | 1,160,000 | 4,400,000 | 4.400 | 1,130,000 | 0.195 | 10,000 | 0.178 |
| 27/02/2025 | 0.226 | 135.700 | 660,000 | 5,520,000 | 5.520 | 380,000 | 0.233 | ||
| 26/02/2025 | 0.232 | 136.900 | 270,000 | 5,900,000 | 5.900 | 170,000 | 0.234 | ||
| 25/02/2025 | 0.197 | 130.600 | 5,470,000 | 5,730,000 | 5.730 | 2,000,000 | 0.185 | 1,020,000 | 0.198 |
| 24/02/2025 | 0.231 | 135.700 | 600,000 | 6,710,000 | 6.710 | 100,000 | 0.238 | 500,000 | 0.255 |
| 21/02/2025 | 0.242 | 138.500 | 20,930,000 | 6,310,000 | 6.310 | 7,220,000 | 0.199 | 8,020,000 | 0.202 |
| 20/02/2025 | 0.141 | 120.900 | 25,650,000 | 5,510,000 | 5.510 | 10,010,000 | 0.142 | 15,520,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |