13926 阿里花旗五八沽Ａ (认沽证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 140.000 | 655,000 | 580,000 | 0.730 | 300,000 | 0.059 | 355,000 | 0.059 |
| 06/03/2025 | 0.063 | 140.800 | 1,170,000 | 525,000 | 0.660 | 380,000 | 0.067 | 690,000 | 0.067 |
| 05/03/2025 | 0.093 | 129.900 | 1,960,000 | 215,000 | 0.270 | 980,000 | 0.097 | 980,000 | 0.098 |
| 04/03/2025 | 0.100 | 127.800 | 1,540,000 | 215,000 | 0.270 | 805,000 | 0.109 | 735,000 | 0.110 |
| 03/03/2025 | 0.096 | 130.400 | 4,800,000 | 285,000 | 0.360 | 2,350,000 | 0.094 | 2,300,000 | 0.093 |
| 28/02/2025 | 0.108 | 127.500 | 2,330,000 | 335,000 | 0.420 | 1,145,000 | 0.101 | 1,185,000 | 0.101 |
| 27/02/2025 | 0.087 | 135.700 | 2,700,000 | 295,000 | 0.370 | 1,345,000 | 0.087 | 1,350,000 | 0.087 |
| 26/02/2025 | 0.084 | 136.900 | 1,480,000 | 290,000 | 0.360 | 740,000 | 0.080 | 740,000 | 0.082 |
| 25/02/2025 | 0.100 | 130.600 | 6,040,000 | 290,000 | 0.360 | 3,020,000 | 0.104 | 2,590,000 | 0.103 |
| 24/02/2025 | 0.081 | 135.700 | 2,230,000 | 720,000 | 0.900 | 1,050,000 | 0.077 | 960,000 | 0.075 |
| 21/02/2025 | 0.075 | 138.500 | 1,780,000 | 810,000 | 1.010 | 435,000 | 0.085 | 1,245,000 | 0.084 |
| 20/02/2025 | 0.140 | 120.900 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.148 | 4,080,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |