13912 阿里摩通五六购Ｆ (认购证)
按盘价 
0.169 -0.048 (-22.120%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.217 | 140.000 | 132,855,000 | 92,860,000 | 92.860 | 21,170,000 | 0.234 | 110,920,000 | 0.233 |
| 06/03/2025 | 0.220 | 140.800 | 14,875,000 | 3,110,000 | 3.110 | 7,575,000 | 0.208 | 7,300,000 | 0.206 |
| 05/03/2025 | 0.128 | 129.900 | 7,710,000 | 3,385,000 | 3.385 | 3,750,000 | 0.125 | 3,850,000 | 0.126 |
| 04/03/2025 | 0.129 | 127.800 | 229,550,000 | 3,285,000 | 3.285 | 113,055,000 | 0.118 | 116,250,000 | 0.118 |
| 03/03/2025 | 0.145 | 130.400 | 15,000,000 | 90,000 | 0.090 | 7,470,000 | 0.165 | 7,530,000 | 0.164 |
| 28/02/2025 | 0.135 | 127.500 | 7,160,000 | 30,000 | 0.030 | 3,565,000 | 0.156 | 3,595,000 | 0.156 |
| 27/02/2025 | 0.197 | 135.700 | 22,680,000 | 0 | 0.000 | 12,785,000 | 0.199 | 9,895,000 | 0.195 |
| 26/02/2025 | 0.212 | 136.900 | 18,330,000 | 2,890,000 | 2.890 | 7,720,000 | 0.212 | 10,610,000 | 0.214 |
| 25/02/2025 | 0.161 | 130.600 | 12,940,000 | 0 | 0.000 | 6,570,000 | 0.162 | 6,370,000 | 0.163 |
| 24/02/2025 | 0.207 | 135.700 | 16,110,000 | 200,000 | 0.200 | 7,955,000 | 0.220 | 8,155,000 | 0.221 |
| 21/02/2025 | 138.500 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |