13903 美图华泰五八购Ａ (认购证)
按盘价 
0.235 +0.016 (+7.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.219 | 5.540 | 8,227,500 | 1,575,000 | 4.500 | 4,110,000 | 0.236 | 4,102,500 | 0.235 |
| 06/03/2025 | 0.245 | 5.790 | 29,722,500 | 1,582,500 | 4.521 | 14,372,500 | 0.238 | 15,295,000 | 0.237 |
| 05/03/2025 | 0.188 | 5.130 | 21,352,500 | 660,000 | 1.886 | 10,825,000 | 0.178 | 10,527,500 | 0.178 |
| 04/03/2025 | 0.166 | 4.860 | 1,347,500 | 957,500 | 2.736 | 697,500 | 0.157 | 650,000 | 0.157 |
| 03/03/2025 | 0.158 | 4.770 | 647,500 | 1,005,000 | 2.871 | 20,000 | 0.155 | 627,500 | 0.168 |
| 28/02/2025 | 0.153 | 4.740 | 6,875,000 | 397,500 | 1.136 | 3,260,000 | 0.172 | 3,615,000 | 0.171 |
| 27/02/2025 | 0.206 | 5.320 | 10,957,500 | 42,500 | 0.121 | 5,457,500 | 0.202 | 5,500,000 | 0.202 |
| 26/02/2025 | 0.242 | 5.660 | 10,000 | 0 | 0.000 | 5,000 | 0.248 | 5,000 | 0.247 |
| 25/02/2025 | 5.930 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 6.190 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 6.430 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 6.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |