13900 舜光瑞银五十购Ｂ (认购证)
按盘价 
0.203 -0.019 (-8.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.222 | 90.000 | 1,215,000 | 2,040,000 | 2.910 | 490,000 | 0.226 | 725,000 | 0.232 |
| 06/03/2025 | 0.245 | 93.050 | 2,155,000 | 1,805,000 | 2.580 | 1,140,000 | 0.243 | 860,000 | 0.246 |
| 05/03/2025 | 0.217 | 89.150 | 920,000 | 2,085,000 | 2.980 | 595,000 | 0.202 | 325,000 | 0.189 |
| 04/03/2025 | 0.191 | 86.350 | 310,000 | 2,355,000 | 3.360 | 140,000 | 0.175 | 170,000 | 0.188 |
| 03/03/2025 | 0.175 | 84.650 | 645,000 | 2,325,000 | 3.320 | 5,000 | 0.187 | 640,000 | 0.185 |
| 28/02/2025 | 0.192 | 86.650 | 1,355,000 | 1,690,000 | 2.410 | 735,000 | 0.203 | 620,000 | 0.202 |
| 27/02/2025 | 0.250 | 93.900 | 1,995,000 | 1,805,000 | 2.580 | 245,000 | 0.239 | 1,525,000 | 0.247 |
| 26/02/2025 | 0.228 | 91.200 | 420,000 | 525,000 | 0.750 | 350,000 | 0.225 | 70,000 | 0.226 |
| 25/02/2025 | 0.227 | 90.550 | 915,000 | 805,000 | 1.150 | 340,000 | 0.231 | 565,000 | 0.237 |
| 24/02/2025 | 0.211 | 89.000 | 815,000 | 580,000 | 0.830 | 250,000 | 0.204 | 565,000 | 0.220 |
| 21/02/2025 | 0.236 | 91.550 | 435,000 | 265,000 | 0.380 | 110,000 | 0.235 | 325,000 | 0.234 |
| 20/02/2025 | 0.228 | 90.300 | 60,000 | 50,000 | 0.070 | 5,000 | 0.239 | 55,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |