13897 阿里瑞银五八沽Ｂ (认沽证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 140.000 | 302,790,000 | 2,575,000 | 2.570 | 150,420,000 | 0.068 | 152,320,000 | 0.068 |
| 06/03/2025 | 0.072 | 140.800 | 421,170,000 | 675,000 | 0.680 | 210,250,000 | 0.074 | 210,820,000 | 0.074 |
| 05/03/2025 | 0.090 | 129.900 | 80,000 | 105,000 | 0.100 | 80,000 | 0.089 | ||
| 04/03/2025 | 0.099 | 127.800 | 160,000 | 25,000 | 0.030 | 80,000 | 0.101 | 80,000 | 0.104 |
| 03/03/2025 | 0.095 | 130.400 | 265,000 | 25,000 | 0.030 | 135,000 | 0.095 | 130,000 | 0.094 |
| 28/02/2025 | 0.106 | 127.500 | 1,125,000 | 30,000 | 0.030 | 820,000 | 0.099 | 175,000 | 0.098 |
| 27/02/2025 | 0.090 | 135.700 | 2,010,000 | 675,000 | 0.680 | 690,000 | 0.091 | 1,320,000 | 0.090 |
| 26/02/2025 | 0.090 | 136.900 | 602,765,000 | 45,000 | 0.040 | 301,310,000 | 0.086 | 301,355,000 | 0.086 |
| 25/02/2025 | 0.098 | 130.600 | 885,000 | 0 | 0.000 | 605,000 | 0.106 | 240,000 | 0.100 |
| 24/02/2025 | 0.082 | 135.700 | 1,465,000 | 365,000 | 0.360 | 550,000 | 0.075 | 915,000 | 0.073 |
| 21/02/2025 | 0.074 | 138.500 | 10,000 | 0 | 0.000 | 5,000 | 0.074 | 5,000 | 0.076 |
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |