13896 小米瑞银五八购Ｃ (认购证)
按盘价 
0.435 -0.035 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 54.350 | 180,000 | 688,000 | 0.690 | 180,000 | 0.487 | ||
| 06/03/2025 | 0.530 | 54.900 | 318,000 | 508,000 | 0.510 | 144,000 | 0.534 | 124,000 | 0.572 |
| 05/03/2025 | 0.485 | 54.200 | 92,000 | 528,000 | 0.530 | 52,000 | 0.417 | 26,000 | 0.410 |
| 04/03/2025 | 0.370 | 50.550 | 1,960,000 | 554,000 | 0.550 | 1,768,000 | 0.336 | 192,000 | 0.347 |
| 03/03/2025 | 0.400 | 50.950 | 1,000,000 | 2,130,000 | 2.130 | 430,000 | 0.450 | 562,000 | 0.426 |
| 28/02/2025 | 0.430 | 51.850 | 822,000 | 1,998,000 | 2.000 | 412,000 | 0.484 | 400,000 | 0.489 |
| 27/02/2025 | 0.510 | 53.100 | 852,000 | 2,010,000 | 2.010 | 288,000 | 0.514 | 524,000 | 0.547 |
| 26/02/2025 | 0.590 | 56.300 | 610,000 | 1,774,000 | 1.770 | 196,000 | 0.564 | 410,000 | 0.572 |
| 25/02/2025 | 0.460 | 53.200 | 336,000 | 1,560,000 | 1.560 | 188,000 | 0.430 | 92,000 | 0.442 |
| 24/02/2025 | 0.395 | 51.600 | 168,000 | 1,656,000 | 1.660 | 100,000 | 0.392 | 4,000 | 0.385 |
| 21/02/2025 | 0.375 | 51.700 | 1,794,000 | 1,752,000 | 1.750 | 50,000 | 0.335 | 1,744,000 | 0.369 |
| 20/02/2025 | 0.285 | 49.150 | 2,458,000 | 58,000 | 0.060 | 1,158,000 | 0.302 | 1,216,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |