13893 阿里摩利五八购Ａ (认购证)
按盘价 
0.295 -0.060 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 140.000 | 400,000 | 1,090,000 | 1.101 | 150,000 | 0.373 | 250,000 | 0.354 |
| 06/03/2025 | 0.355 | 140.800 | 6,100,000 | 990,000 | 1.000 | 2,715,000 | 0.329 | 3,385,000 | 0.336 |
| 05/03/2025 | 0.237 | 129.900 | 86,200,000 | 320,000 | 0.323 | 43,070,000 | 0.232 | 43,130,000 | 0.231 |
| 04/03/2025 | 0.226 | 127.800 | 111,155,000 | 260,000 | 0.263 | 54,860,000 | 0.224 | 54,880,000 | 0.224 |
| 03/03/2025 | 0.245 | 130.400 | 21,285,000 | 240,000 | 0.242 | 9,830,000 | 0.259 | 8,795,000 | 0.256 |
| 28/02/2025 | 0.230 | 127.500 | 43,955,000 | 1,275,000 | 1.288 | 21,250,000 | 0.240 | 22,345,000 | 0.239 |
| 27/02/2025 | 0.310 | 135.700 | 21,905,000 | 180,000 | 0.182 | 10,870,000 | 0.312 | 10,920,000 | 0.316 |
| 26/02/2025 | 0.325 | 136.900 | 1,965,000 | 130,000 | 0.131 | 990,000 | 0.340 | 975,000 | 0.339 |
| 25/02/2025 | 0.275 | 130.600 | 4,260,000 | 145,000 | 0.146 | 2,170,000 | 0.279 | 2,090,000 | 0.279 |
| 24/02/2025 | 0.345 | 135.700 | 3,885,000 | 225,000 | 0.227 | 1,835,000 | 0.358 | 2,050,000 | 0.357 |
| 21/02/2025 | 0.355 | 138.500 | 4,860,000 | 10,000 | 0.010 | 2,425,000 | 0.308 | 2,435,000 | 0.307 |
| 20/02/2025 | 0.205 | 120.900 | 76,580,000 | 0 | 0.000 | 38,265,000 | 0.205 | 38,265,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |