13883 哔哩信证五八购Ｂ (认购证)
按盘价 
0.227 -0.008 (-3.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.235 | 181.500 | 6,798,000 | 2,552,000 | 6.380 | 3,316,000 | 0.238 | 3,386,000 | 0.235 |
| 06/03/2025 | 0.222 | 178.000 | 2,664,000 | 2,482,000 | 6.210 | 1,354,000 | 0.221 | 1,310,000 | 0.221 |
| 05/03/2025 | 0.184 | 167.500 | 300,000 | 2,526,000 | 6.320 | 300,000 | 0.177 | ||
| 04/03/2025 | 0.164 | 160.600 | 128,000 | 2,826,000 | 7.070 | 128,000 | 0.148 | ||
| 03/03/2025 | 0.156 | 158.100 | 20,000 | 2,698,000 | 6.750 | 20,000 | 0.153 | ||
| 28/02/2025 | 0.151 | 156.300 | 2,408,000 | 2,678,000 | 6.700 | 150,000 | 0.151 | 2,258,000 | 0.160 |
| 27/02/2025 | 0.182 | 164.800 | 9,904,000 | 570,000 | 1.430 | 4,870,000 | 0.192 | 5,034,000 | 0.193 |
| 26/02/2025 | 0.215 | 173.200 | 1,042,000 | 406,000 | 1.020 | 380,000 | 0.206 | 662,000 | 0.212 |
| 25/02/2025 | 0.185 | 164.200 | 118,000 | 124,000 | 0.310 | 8,000 | 0.201 | 110,000 | 0.188 |
| 24/02/2025 | 0.237 | 177.700 | 10,024,000 | 22,000 | 0.060 | 5,002,000 | 0.239 | 5,022,000 | 0.239 |
| 21/02/2025 | 0.250 | 180.300 | 1,002,000 | 2,000 | 0.010 | 500,000 | 0.238 | 502,000 | 0.236 |
| 20/02/2025 | 154.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |