13882 联想信证五八购Ａ (认购证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 12.620 | 8,600,000 | 2,460,000 | 3.510 | 4,600,000 | 0.145 | 3,940,000 | 0.147 |
| 06/03/2025 | 0.135 | 12.500 | 1,720,000 | 3,120,000 | 4.460 | 920,000 | 0.133 | 740,000 | 0.134 |
| 05/03/2025 | 0.111 | 11.940 | 0 | 3,300,000 | 4.710 | ||||
| 04/03/2025 | 0.093 | 11.400 | 0 | 3,300,000 | 4.710 | ||||
| 03/03/2025 | 0.093 | 11.420 | 2,320,000 | 3,300,000 | 4.710 | 1,360,000 | 0.098 | 960,000 | 0.100 |
| 28/02/2025 | 0.094 | 11.580 | 680,000 | 3,700,000 | 5.290 | 80,000 | 0.094 | 600,000 | 0.102 |
| 27/02/2025 | 0.116 | 12.320 | 4,580,000 | 3,180,000 | 4.540 | 1,800,000 | 0.113 | 2,780,000 | 0.115 |
| 26/02/2025 | 0.132 | 12.660 | 6,300,000 | 2,200,000 | 3.140 | 2,500,000 | 0.148 | 3,660,000 | 0.144 |
| 25/02/2025 | 0.141 | 12.800 | 4,520,000 | 1,040,000 | 1.490 | 2,080,000 | 0.143 | 2,440,000 | 0.142 |
| 24/02/2025 | 0.150 | 12.980 | 1,940,000 | 680,000 | 0.970 | 720,000 | 0.150 | 1,080,000 | 0.151 |
| 21/02/2025 | 0.176 | 13.600 | 32,720,000 | 320,000 | 0.460 | 16,320,000 | 0.150 | 16,260,000 | 0.151 |
| 20/02/2025 | 0.102 | 11.780 | 15,260,000 | 380,000 | 0.540 | 7,400,000 | 0.144 | 7,780,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |