13872 阿里中银五六购Ｆ (认购证)
按盘价 
0.245 -0.065 (-20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 140.000 | 130,000 | 5,000 | 0.008 | 90,000 | 0.307 | 40,000 | 0.310 |
| 06/03/2025 | 0.305 | 140.800 | 280,000 | 55,000 | 0.092 | 180,000 | 0.286 | 100,000 | 0.285 |
| 05/03/2025 | 0.205 | 129.900 | 200,000 | 135,000 | 0.225 | 100,000 | 0.205 | 100,000 | 0.206 |
| 04/03/2025 | 0.191 | 127.800 | 100,000 | 135,000 | 0.225 | 100,000 | 0.165 | ||
| 03/03/2025 | 0.213 | 130.400 | 23,390,000 | 235,000 | 0.392 | 11,185,000 | 0.212 | 10,935,000 | 0.211 |
| 28/02/2025 | 0.198 | 127.500 | 1,000,000 | 485,000 | 0.808 | 450,000 | 0.203 | 550,000 | 0.210 |
| 27/02/2025 | 0.270 | 135.700 | 730,000 | 385,000 | 0.642 | 315,000 | 0.286 | 365,000 | 0.285 |
| 26/02/2025 | 0.300 | 136.900 | 2,615,000 | 335,000 | 0.558 | 1,265,000 | 0.289 | 1,350,000 | 0.289 |
| 25/02/2025 | 0.233 | 130.600 | 11,480,000 | 250,000 | 0.417 | 5,625,000 | 0.214 | 5,755,000 | 0.215 |
| 24/02/2025 | 0.295 | 135.700 | 0 | 120,000 | 0.200 | ||||
| 21/02/2025 | 0.300 | 138.500 | 1,500,000 | 120,000 | 0.200 | 640,000 | 0.252 | 760,000 | 0.251 |
| 20/02/2025 | 0.156 | 120.900 | 1,250,000 | 0 | 0.000 | 625,000 | 0.144 | 625,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |