13871 港交国君五六沽Ａ (认沽证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 359.800 | 16,100,000 | 1,460,000 | 2.086 | 8,100,000 | 0.138 | 8,000,000 | 0.138 |
| 06/03/2025 | 0.125 | 365.600 | 48,480,000 | 1,560,000 | 2.229 | 24,000,000 | 0.138 | 24,480,000 | 0.138 |
| 05/03/2025 | 0.174 | 347.600 | 0 | 1,080,000 | 1.543 | ||||
| 04/03/2025 | 0.205 | 337.400 | 16,320,000 | 1,080,000 | 1.543 | 8,010,000 | 0.214 | 8,310,000 | 0.214 |
| 03/03/2025 | 0.198 | 339.800 | 48,400,000 | 780,000 | 1.114 | 24,200,000 | 0.174 | 24,100,000 | 0.174 |
| 28/02/2025 | 0.177 | 350.000 | 65,800,000 | 880,000 | 1.257 | 32,560,000 | 0.170 | 32,940,000 | 0.170 |
| 27/02/2025 | 0.140 | 365.000 | 17,070,000 | 500,000 | 0.714 | 8,470,000 | 0.143 | 8,300,000 | 0.143 |
| 26/02/2025 | 0.148 | 361.200 | 33,080,000 | 670,000 | 0.957 | 16,200,000 | 0.168 | 16,870,000 | 0.167 |
| 25/02/2025 | 0.191 | 343.800 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.205 | 16,000,000 | 0.205 |
| 24/02/2025 | 0.179 | 345.600 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.169 | 24,000,000 | 0.169 |
| 21/02/2025 | 0.163 | 350.800 | 20,000 | 0 | 0.000 | 20,000 | 0.166 | ||
| 20/02/2025 | 0.239 | 327.600 | 40,000 | 20,000 | 0.029 | 10,000 | 0.223 | 30,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |