13868 阿里瑞银五七购Ｂ (认购证)
按盘价 
0.121 -0.031 (-20.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.152 | 140.000 | 1,157,580,000 | 25,405,000 | 25.410 | 566,690,000 | 0.163 | 586,140,000 | 0.163 |
| 06/03/2025 | 0.161 | 140.800 | 1,338,800,000 | 5,955,000 | 5.960 | 666,465,000 | 0.153 | 671,800,000 | 0.154 |
| 05/03/2025 | 0.107 | 129.900 | 50,000 | 620,000 | 0.620 | 50,000 | 0.104 | ||
| 04/03/2025 | 0.104 | 127.800 | 275,000 | 570,000 | 0.570 | 185,000 | 0.099 | 90,000 | 0.104 |
| 03/03/2025 | 0.116 | 130.400 | 470,000 | 665,000 | 0.660 | 300,000 | 0.125 | 90,000 | 0.125 |
| 28/02/2025 | 0.109 | 127.500 | 340,000 | 875,000 | 0.880 | 175,000 | 0.123 | 165,000 | 0.121 |
| 27/02/2025 | 0.151 | 135.700 | 4,740,000 | 885,000 | 0.890 | 2,980,000 | 0.154 | 1,660,000 | 0.151 |
| 26/02/2025 | 0.163 | 136.900 | 53,530,000 | 2,205,000 | 2.210 | 26,615,000 | 0.168 | 26,790,000 | 0.168 |
| 25/02/2025 | 0.132 | 130.600 | 1,400,000 | 2,030,000 | 2.030 | 555,000 | 0.126 | 775,000 | 0.123 |
| 24/02/2025 | 0.161 | 135.700 | 10,730,000 | 1,810,000 | 1.810 | 5,020,000 | 0.168 | 5,510,000 | 0.173 |
| 21/02/2025 | 0.173 | 138.500 | 546,080,000 | 1,320,000 | 1.320 | 272,105,000 | 0.156 | 273,425,000 | 0.156 |
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |