13866 阿里摩通五七购Ｃ (认购证)
按盘价 
0.127 -0.036 (-22.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 140.000 | 838,585,000 | 10,850,000 | 10.850 | 414,340,000 | 0.155 | 420,125,000 | 0.155 |
| 06/03/2025 | 0.168 | 140.800 | 1,218,800,000 | 5,065,000 | 5.065 | 606,040,000 | 0.157 | 606,295,000 | 0.157 |
| 05/03/2025 | 0.110 | 129.900 | 321,835,000 | 4,810,000 | 4.810 | 158,310,000 | 0.106 | 161,020,000 | 0.106 |
| 04/03/2025 | 0.109 | 127.800 | 2,825,000 | 2,100,000 | 2.100 | 1,260,000 | 0.106 | 1,565,000 | 0.101 |
| 03/03/2025 | 0.119 | 130.400 | 4,945,000 | 1,795,000 | 1.795 | 2,430,000 | 0.132 | 2,335,000 | 0.132 |
| 28/02/2025 | 0.114 | 127.500 | 266,675,000 | 1,890,000 | 1.890 | 133,590,000 | 0.117 | 133,035,000 | 0.116 |
| 27/02/2025 | 0.158 | 135.700 | 5,510,000 | 2,445,000 | 2.445 | 2,655,000 | 0.155 | 2,855,000 | 0.158 |
| 26/02/2025 | 0.166 | 136.900 | 6,280,000 | 2,245,000 | 2.245 | 3,175,000 | 0.168 | 3,040,000 | 0.167 |
| 25/02/2025 | 0.132 | 130.600 | 4,670,000 | 2,380,000 | 2.380 | 1,710,000 | 0.135 | 2,810,000 | 0.134 |
| 24/02/2025 | 0.163 | 135.700 | 1,920,000 | 1,280,000 | 1.280 | 320,000 | 0.177 | 1,600,000 | 0.172 |
| 21/02/2025 | 0.188 | 138.500 | 1,010,000 | 0 | 0.000 | 505,000 | 0.175 | 505,000 | 0.175 |
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |