13864 腾讯摩通五八沽Ｂ (认沽证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 533.500 | 0 | 500,000 | 0.250 | ||||
| 06/03/2025 | 0.050 | 544.000 | 1,000,000 | 500,000 | 0.250 | 1,000,000 | 0.050 | ||
| 05/03/2025 | 0.059 | 505.500 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.060 | ||
| 04/03/2025 | 0.063 | 491.000 | 1,960,000 | 2,000,000 | 1.000 | 730,000 | 0.068 | 1,230,000 | 0.068 |
| 03/03/2025 | 0.068 | 483.200 | 3,260,000 | 1,500,000 | 0.750 | 1,130,000 | 0.069 | 2,130,000 | 0.070 |
| 28/02/2025 | 0.079 | 478.600 | 3,240,000 | 500,000 | 0.250 | 1,670,000 | 0.071 | 1,570,000 | 0.072 |
| 27/02/2025 | 0.073 | 495.400 | 5,120,000 | 600,000 | 0.300 | 2,610,000 | 0.070 | 2,510,000 | 0.070 |
| 26/02/2025 | 0.071 | 501.500 | 552,970,000 | 700,000 | 0.350 | 271,130,000 | 0.069 | 271,830,000 | 0.069 |
| 25/02/2025 | 0.078 | 484.800 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.079 | 2,250,000 | 0.078 |
| 24/02/2025 | 0.074 | 497.200 | 820,000 | 0 | 0.000 | 410,000 | 0.061 | 410,000 | 0.061 |
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |