13859 阿里摩利五七购Ｂ (认购证)
按盘价 
0.120 -0.034 (-22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 140.000 | 102,930,000 | 2,195,000 | 1.702 | 50,495,000 | 0.163 | 51,930,000 | 0.162 |
| 06/03/2025 | 0.154 | 140.800 | 27,075,000 | 760,000 | 0.589 | 13,345,000 | 0.142 | 13,730,000 | 0.142 |
| 05/03/2025 | 0.095 | 129.900 | 26,890,000 | 375,000 | 0.291 | 14,345,000 | 0.091 | 12,545,000 | 0.091 |
| 04/03/2025 | 0.094 | 127.800 | 32,330,000 | 2,175,000 | 1.686 | 15,215,000 | 0.091 | 17,115,000 | 0.090 |
| 03/03/2025 | 0.106 | 130.400 | 73,145,000 | 275,000 | 0.213 | 37,580,000 | 0.118 | 35,550,000 | 0.118 |
| 28/02/2025 | 0.100 | 127.500 | 53,080,000 | 2,305,000 | 1.787 | 25,350,000 | 0.112 | 27,385,000 | 0.112 |
| 27/02/2025 | 0.139 | 135.700 | 109,450,000 | 270,000 | 0.209 | 54,660,000 | 0.140 | 54,790,000 | 0.141 |
| 26/02/2025 | 0.152 | 136.900 | 53,540,000 | 140,000 | 0.109 | 26,700,000 | 0.155 | 26,840,000 | 0.155 |
| 25/02/2025 | 130.600 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 135.700 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 138.500 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |