13857 阿里摩利五八沽Ａ (认沽证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 140.000 | 25,365,000 | 18,440,000 | 18.626 | 6,370,000 | 0.066 | 17,125,000 | 0.063 |
| 06/03/2025 | 0.061 | 140.800 | 13,770,000 | 7,685,000 | 7.763 | 2,875,000 | 0.065 | 10,010,000 | 0.060 |
| 05/03/2025 | 0.084 | 129.900 | 10,210,000 | 550,000 | 0.556 | 5,015,000 | 0.092 | 5,115,000 | 0.092 |
| 04/03/2025 | 0.092 | 127.800 | 20,875,000 | 450,000 | 0.455 | 10,435,000 | 0.099 | 10,340,000 | 0.102 |
| 03/03/2025 | 0.090 | 130.400 | 15,310,000 | 545,000 | 0.551 | 7,430,000 | 0.090 | 7,780,000 | 0.090 |
| 28/02/2025 | 0.106 | 127.500 | 14,955,000 | 195,000 | 0.197 | 8,495,000 | 0.097 | 6,375,000 | 0.097 |
| 27/02/2025 | 0.085 | 135.700 | 30,520,000 | 2,315,000 | 2.338 | 14,260,000 | 0.085 | 16,260,000 | 0.085 |
| 26/02/2025 | 0.078 | 136.900 | 30,040,000 | 315,000 | 0.318 | 14,815,000 | 0.084 | 15,120,000 | 0.084 |
| 25/02/2025 | 0.099 | 130.600 | 50,000 | 10,000 | 0.010 | 20,000 | 0.100 | 30,000 | 0.098 |
| 24/02/2025 | 135.700 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 138.500 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |