13854 吉利摩利五八沽Ａ (认沽证)
按盘价 
0.163 +0.022 (+15.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 17.860 | 13,590,000 | 770,000 | 0.962 | 6,360,000 | 0.138 | 6,380,000 | 0.137 |
| 06/03/2025 | 0.140 | 17.940 | 4,920,000 | 750,000 | 0.938 | 2,090,000 | 0.141 | 2,830,000 | 0.140 |
| 05/03/2025 | 0.156 | 17.380 | 4,750,000 | 10,000 | 0.012 | 2,370,000 | 0.168 | 2,370,000 | 0.168 |
| 04/03/2025 | 0.172 | 16.880 | 12,210,000 | 10,000 | 0.012 | 6,100,000 | 0.185 | 6,110,000 | 0.185 |
| 03/03/2025 | 0.142 | 17.900 | 15,840,000 | 0 | 0.000 | 7,880,000 | 0.131 | 7,880,000 | 0.132 |
| 28/02/2025 | 0.148 | 17.540 | 33,460,000 | 0 | 0.000 | 17,220,000 | 0.138 | 15,860,000 | 0.139 |
| 27/02/2025 | 0.114 | 18.980 | 17,120,000 | 1,360,000 | 1.700 | 7,910,000 | 0.118 | 9,210,000 | 0.118 |
| 26/02/2025 | 0.141 | 17.900 | 11,200,000 | 60,000 | 0.075 | 5,570,000 | 0.140 | 5,630,000 | 0.142 |
| 25/02/2025 | 0.143 | 18.000 | 12,860,000 | 0 | 0.000 | 6,430,000 | 0.139 | 6,430,000 | 0.140 |
| 24/02/2025 | 17.460 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 17.460 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 17.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |